QuantQNT
249,59 €
0.00683300 BTC
Marketcap
3.306.737.098 €
Volume (24h)
124.388.646 €
Circulating Supply
13.375.967 QNT
Totale Supply
14.612.493 QNT
What is Quant?
Quant is een cryptomunt, huidige prijs/waarde bedraagt 249,59 € en deze heeft een marketcap van 3.306.737.098 €. Quant's marktprijs is decreased -2.96% gewijzigd in de laatste 24uur. Huidige rank is 43 aten opzichte van alle andere ryptocurrencies met een volume van 124.388.646 €.
Quant Calculator
- BTC
- ETH
- USDT
- ADA
- BNB
- XRP
- SOL
- DOT
- USDC
- DOGE
- AVAX
- BUSD
- LUNA
- UNI
- LINK
- LTC
- ALGO
- BCH
- ATOM
- WBTC
- FIL
- ICP
- MATIC
- TRX
- XLM
- FTT
- ETC
- VET
- DAI
- CETH
- THETA
- CUSDC
- XTZ
- OKB
- CAKE
- EGLD
- BCHA
- XMR
- XEC
- CRO
- CDAI
- EOS
- QNT
- AAVE
- STETH
- MIOTA
- AXS
- GRT
- SHIB
- NEAR
- HBAR
- FTM
- KSM
- NEO
- LEO
- KLAY
- BSV
- UST
- WAVES
- AR
- BTT
- MKR
- AMP
- CEL
- HT
- SUSHI
- RUNE
- CELO
- SNX
- HNT
- COMP
- DASH
- HBTC
- CHZ
- HOT
- TFUEL
- DCR
- TUSD
- XEM
- XDC
- STX
- ZEC
- ONE
- IOST
- OMG
- ENJ
- OHM
- OMI
- USDP
- FLOW
- MINA
- ZIL
- YFI
- QTUM
- ICX
- DESO
- OSMO
- BAT
- CRV
- RVN
- BTG
- AUDIO
- MANA
- ZEN
- TEL
- MDX
- NEXO
- SAFEMOON
- BNT
- XSUSHI
- CUSDT
- NXM
- KCS
- GALA
- ZRX
- SC
- GT
- ONT
- DGB
- RAY
- PERP
- REN
- RENBTC
- DYDX
- DAG
- ANKR
- NANO
- C98
- IOTX
- UMA
- LN
- CHSB
- ERG
- LUSD
- SAND
- TITAN
- USDN
- UOS
- POLY
- CELR
- KAVA
- LRC
- RPL
- WRX
- HUSD
- VXV
- YGG
- FET
- LPT
- 1INCH
- GLM
- ARRR
- UBT
- FEI
- LSK
- HERO
- XPRT
- SKL
- XDB
- SXP
- CFX
- WAXP
- RSR
- OXY
- SRM
- CKB
- GNO
- XCH
- DENT
- ETN
- ELF
- VLX
- SETH
- TWT
- XYO
- VTHO
- ALPHA
- EWT
- EDEN
- FRAX
- ILV
- PUNDIX
- XVG
- PLEX
- AKT
- ANC
- COTI
- JOE
- WIN
- BCD
- MED
- ORBS
- PAXG
- BAKE
- ASD
- NPXS
- LYXE
- AGIX
- SNT
- SUSD
- ARDR
- FX
- MIR
- INJ
- SDN
- FIDA
- OCEAN
- TRIBE
- TON
- CVC
- OGN
- BAND
- MNGO
- MASK
- SCRT
- XVS
- PROM
- ORN
- REEF
- KDA
- LDO
- ROSE
- CVX
- WOO
- MLN
- ARK
- STMX
- NMR
- AGLD
- CTSI
- CVXCRV
- ALBT
- BFC
- ALUSD
- TON
- ACH
- RLC
- BAL
- FLEX
- TRU
- SPELL
- SAPP
- TLM
- CSPR
- MAID
- MATH
- DERO
- STRAX
- AUCTION
- VRA
- NKN
- HIVE
- ZCX
- KEEP
- OXT
- KLV
- IDEX
- FUN
- EPS
- ANT
- PEAK
- SBTC
- MTL
- STEEM
- DAWN
- DODO
- DPI
- TOMO
- NOIA
- ALICE
- SUPER
- ATLAS
- FXS
- DVPN
- RGT
- PLA
- CUNI
- RAD
- TIME
- NU
- SYS
- ALCX
- BADGER
- CHR
- YFII
- BDX
- RLY
- PAC
- GUSD
- RIF
- TLOS
- LGCY
- ATA
- PVM
- STORJ
- ARTR
- LEND
- VAI
- AVA
- ZKS
- HTR
- NWC
- UTK
- POLIS
- CLV
- ALPACA
- PHA
- KNC
- TRAC
- XAUT
- HXRO
- SUN
- WAN
- BANANA
- META
- 10SET
- SLIM
- RARE
- TKO
- RNDR
- MBOX
- REQ
- WNXM
- C20
- MX
- AETH
- XRUNE
- API3
- KNCL
- ELG
- REP
- TOKE
- QUICK
- EXRD
- IQ
- CORE
- DDX
- UQC
- SLP
- IRIS
- DVI
- AXC
- HYDRA
- POWR
- WOZX
- EGG
- CQT
- KAI
- ERN
- STARL
- ZMT
- KMD
- CREAM
- USDX
- KIRO
- QKC
- RUNE
- FORTH
- BTCST
- KIN
- TPT
- POLS
- DNT
- OCC
- DAO
- BTS
- AMPL
- CZRX
- LED
- LOC
- PBTC
- LINA
- GAS
- GTC
- MINE
- FARM
- SFP
- EURS
- BTM
- ETH2X-FLI
- RAMP
- MFT
- JST
- BOND
- CARDS
- LIT
- PYR
- CTK
- OBTC
- BYTZ
- HEGIC
- KP3R
- MIST
- XOR
- YOOSHI
- ROOK
- ELA
- WCFG
- TRB
- TVK
- FEG
- SEUR
- HBC
- GHST
- BIFI
- VAL
- ION
- DIVI
- SURE
- HNS
- PNG
- USDP
- SUKU
- INST
- STRONG
- RVP
- CBAT
- XDATA
- SWAP
- BSCPAD
- GMX
- OM
- LOOMOLD
- WILD
- DPX
- PSG
- ANY
- XCM
- WHALE
- HI
- BOO
- PRE
- CRE
- CRU
- INDEX
- RACA
- NRV
- TT
- FIRO
- BZRX
- KAR
- DIA
- PNK
- LCX
- SETH2
- FLUX
- RDD
- ADAX
- XHV
- BEL
- NRG
- AION
- RARI
- CHESS
- SWP
- STAKE
- BTSE
- MXC
- ZAI
- HARD
- DG
- NMX
- LTO
- ERSDL
- SNM
- ICE
- AERGO
- NFT
- HUNT
- DOCK
- LTX
- WOOP
- SBR
- QI
- SHR
- IBEUR
- CUSD
- HEZ
- SERO
- BLZ
- UFO
- TORN
- FRONT
- VID
- MTV
- COS
- PRQ
- MRPH
- POND
- GRS
- VRSC
- ARPA
- SDAO
- AKRO
- CITY
- XCP
- PCX
- STEP
- MAPS
- FIO
- CRETH2
- TRYB
- DRGN
- ORCA
- RFR
- ADX
- FWB
- GZIL
- STPT
- MCB
- ATRI
- ZNN
- VITE
- NSBT
- STAX
- UPP
- LON
- XPR
- KOBE
- VEED
- VGX
- CBK
- PAID
- SHI
- SBD
- PDEX
- BOR
- RFOX
- EDG
- BEAM
- PPT
- BOSON
- DF
- XCAD
- SOUL
- YLD
- VERI
- LGO
- BCN
- NFTX
- NAOS
- DEXT
- XHDX
- DUSK
- CUDOS
- RAI
- BTU
- FOR
- METIS
- SAI
- BEPRO
- DVPN
- PLTC
- GNY
- CTX
- SLT
- NXS
- STETH
- OOE
- UFT
- MET
- KINE
- BMX
- YCC
- EURT
- SFUND
- FST
- KODA
- BAR
- FOLD
- EVN
- XSGD
- DGD
- CDT
- YLDY
- SLINK
- O3
- GXC
- SX
- ADAPAD
- KUB
- CTXC
- XBASE
- CXO
- NGM
- PVU
- XAVA
- SHFT
- AQT
- PIVX
- CGG
- LQTY
- MASS
- EPK
- ASK
- IDIA
- SPARTA
- FSN
- GET
- PRO
- CHAIN
- USDK
- AE
- GERO
- BNS
- QASH
- DEXE
- THN
- PEPECASH
- NULS
- EROWAN
- UNFI
- SLRS
- VSYS
- SFI
- XIDO
- GLCH
- ETHBULL
- IOC
- VSP
- DEGO
- HIBS
- KYL
- FIS
- COPE
- DXL
- ALEPH
- EAC
- MBX
- THOREUM
- WPP
- MHC
- PMON
- AST
- WING
- HC
- KRT
- MOC
- ANJ
- DOG
- XYZ
- HOGE
- SNL
- PUSH
- VIDT
- SKEY
- TRIAS
- HAI
- ROOT
- ZANO
- TBTC
- TRONPAD
- FINE
- SVS
- ULT
- VEE
- PORT
- SRK
- AUTO
- CAP
- RAINI
- BELT
- WICC
- GO
- NEST
- CUMMIES
- APL
- MCASH
- COVAL
- LPOOL
- FXF
- MUSD
- DSLA
- POSI
- AIOZ
- OXEN
- HOTCROSS
- CVP
- QSP
- APY
- XED
- MPL
- CONV
- NIM
- JUV
- SPI
- BOA
- SNY
- IBBTC
- GAL
- PNT
- LHC
- REVV
- STF
- HOPR
- LITH
- ID
- VELO
- ATM
- VTC
- SDT
- SOLVE
- MMSFT
- ADP
- CELL
- ELON
- DPET
- MGOOGL
- LAT
- PKF
- MBL
- MER
- MQQQ
- DEP
- NIF
- CARD
- LIKE
- RING
- MITH
- CEUR
- CUT
- RAIL
- ARIA20
- CND
- MSLV
- PHB
- FRM
- MAMZN
- VAL
- LZ
- NAFT
- OUSD
- VVSP
- BAO
- VLXPAD
- CUBE
- SALE
- GRIN
- MAAPL
- MTSLA
- MTWTR
- HTB
- BMI
- BANK
- UMB
- MTRG
- LIKE
- WTC
- CIV
- BIT
- COCOS
- POOL
- DXD
- PEFI
- MNFLX
- SKU
- BIOS
- MIX
- LAMB
- FLX
- MAP
- INSUR
- NAV
- CVNT
- MUSO
- BUY
- TULIP
- RDN
- BDT
- OXB
- SOCKS
- DUCK
- BZ
- GTO
- LBC
- RBC
- SWTH
- KEY
- UBE
- PENDLE
- DFY
- URUS
- MITX
- SKY
- C3
- POOLZ
- BMON
- ZB
- IPAD
- MAKI
- VISR
- ROUTE
- PART
- TROY
- MBABA
- SNOW
- FOAM
- PPAY
- KCCPAD
- UNIC
- DASHD
- MTA
- POP
- BTC2
- GHX
- XCUR
- MDT
- ERC20
- HDP.ф
- SALT
- GOVI
- GYEN
- DVF
- AQUA
- MORK
- POLK
- SHA
- DIP
- BUX
- TIME
- WUSD
- WOW
- NBR
- DUSD
- ARMOR
- GFARM2
- THT
- USELESS
- NEBL
- KAN
- ACM
- GBYTE
- PPC
- ZOOM
- NMC
- LABS
- SIGNA
- ZPAY
- NEX
- EL
- DBC
- 🌐
- HAPI
- AXEL
- NFTART
- FOX
- IGNIS
- FEVR
- BAX
- FCL
- DORA
- GTON
- PBTC35A
- SWRV
- BPRO
- KONO
- ADS
- BEAN
- ENQ
- ZCN
- XSN
- ZEE
- SPA
- VEMP
- BSCX
- UPUNK
- STN
- MVI
- NAS
- DHT
- BMC
- ETHPAD
- SIX
- ANN
- ZOON
- FWT
- KOGE
- EUNO
- DCN
- GEL
- DEC
- PIB
- PND
- COC
- SNTVT
- GMR
- SPEC
- CAPS
- COVER
- PALG
- ASR
- FARA
- TONE
- ABT
- SUPERBID
- XRT
- BIP
- BONDLY
- ZT
- NXT
- KEX
- TCT
- FCT
- SMART
- IFC
- JUP
- CFI
- DAFI
- ORAI
- UNCX
- SUTER
- OPIUM
- WXT
- DDIM
- DRK
- SPIRIT
- MONSTA
- MWAT
- ARCH
- YLA
- IF
- BPT
- RCN
- NFTL
- IDV
- MM
- VETH
- DUCK
- PBR
- MPH
- ZWAP
- SAFEMARS
- INT
- UJENNY
- GVT
- CAS
- MDA
- MATTER
- STOS
- SWINGBY
- SYLO
- LAYER
- XEND
- BRD
- WOM
- CHI
- MOD
- ETP
- NEC
- NFTB
- PACOCA
- TXL
- MTX
- SWFTC
- SAN
- MFG
- LIQ
- TRUBGR
- ICHI
- SOC
- SPC
- BETU
- QRL
- DERI
- DFYN
- OLY
- OVR
- BAAS
- ADK
- MINDS
- SAF
- YVE-CRVDAO
- MYST
- BAN
- KICK
- IOV
- FILDA
- SCREAM
- CHP
- ROBOT
- XEP
- CYCE
- AMLT
- SNOB
- CRPT
- GTH
- UTNP
- BANK
- XMX
- JULD
- WEX
- BBR
- DINO
- DEA
- KOIN
- SAITO
- CLU
- WAULT
- UBQ
- DEFI5
- UBXT
- HYVE
- SUNNY
- MEDIA
- YFIII
- MUSE
- SMT
- SATT
- OG
- XAI
- JRT
- PRCY
- ODDZ
- FEED
- ARCX
- PROS
- MEME
- CWS
- PROB
- WABI
- DEGEN
- APM
- HVN
- SEFI
- BOG
- SHROOM
- SLICE
- CRP
- DNXC
- COPS
- INSTAR
- EQX
- MTH
- VFOX
- JADE
- EVX
- TNT
- ONES
- MOBI
- GRID
- DIGG
- MARSH
- TNB
- KEANU
- ZIG
- RFUEL
- TAB
- SPANK
- URQA
- RSV
- EXNT
- IONX
- ARA
- SHOPX
- ARV
- IQN
- IOI
- ZAP
- MINIDOGE
- VALOR
- MBTC
- OAX
- MLT
- GLEEC
- AVXL
- OLT
- EQO
- CNFI
- ABLOCK
- TOP
- HORD
- WSG
- TCH
- EGT
- NIOX
- FUSE
- BLOCK
- APW
- TRTL
- EMC2
- HELMET
- MTLX
- FREE
- K21
- FIN
- GMEE
- NDX
- MOON
- DETO
- FLY
- SAIL
- DON
- TIDAL
- LCC
- DMD
- ACT
- REV
- COL
- GAINS
- LMT
- STND
- XCASH
- DTX
- POA
- MAN
- MINT
- VRX
- PLU
- OCN
- PUT
- GAME
- TOK
- CMT
- OIL
- CW
- NYZO
- CBC
- VIDYA
- NLG
- GCR
- LYM
- SPH
- XFT
- BDI
- GHOST
- GLQ
- ODE
- XTK
- PIKA
- CMK
- BTC2X-FLI
- PLR
- NEBO
- SCC
- $ANRX
- UNN
- TKN
- WILD
- SI
- BIX
- NVT
- TOWER
- UIP
- MIAU
- VALUE
- TEN
- RAZOR
- CWBTC
- TAROT
- OIN
- METH
- BCP
- BOND
- AXN
- NCT
- KRL
- YAM
- APPC
- OCE
- CHNG
- XPX
- COV
- EQZ
- ABYSS
- XFUND
- BSCS
- QI
- HUNNY
- MNG
- WGR
- ARCX
- VAB
- UDOO
- OS
- TRA
- AFIN
- VIB
- NFD
- OPCT
- TCP
- AOG
- ENG
- ACE
- AWX
- PEAR
- BORING
- DUST
- BIFI
- FAB
- LUA
- BBANK
- BLANK
- QLC
- FUND
- TIPS
- DEV
- RBASE
- MDS
- UDO
- HZN
- FKX
- BGLD
- SPND
- OWC
- ELE
- VNLA
- GEEQ
- PI
- KTN
- XDN
- ABL
- LA
- NGC
- CNNS
- PICKLE
- LND
- VSO
- RAZE
- REAP
- TECH
- IDLE
- KIT
- DLT
- INV
- HAUS
- TCAP
- HGET
- MAHA
- IDRT
- YUKI
- XMON
- DEP
- BITCNY
- CIFI
- IDNA
- VEX
- ISP
- TRAVA
- CC
- DOP
- FNT
- KRW
- SHIBX
- GSWAP
- UMX
- BIGSB
- LITH
- OAP
- PREMIA
- MOOV
- CRWD
- AOA
- PAPER
- CS
- DEUS
- DYP
- COIN
- NCASH
- PSLIP
- HBT
- PAY
- BTCZ
- FEAR
- KAT
- CWAP
- PNODE
- DOV
- STACK
- XMY
- MNST
- PNY
- OST
- GNX
- MBTC
- ZORA
- BFT
- ITC
- NRCH
- MCHC
- HIT
- PTF
- MUST
- DEHUB
- DOUGH
- ARGON
- C0
- COFI
- SWAPZ
- CRBN
- POLX
- BCDT
- VNT
- CREP
- HANU
- CSWAP
- NSURE
- SMG
- DTA
- WASP
- PSL
- XEQ
- OMS
- EPIC
- COMBO
- MOON
- HOT
- SRN
- EOSDT
- SOLD
- BCPAY
- MUTE
- ESD
- SPORE
- SMT
- RABBIT
- NFT
- VBK
- UMASK
- ELK
- ZMN
- WHITE
- UMI
- GSPI
- FF
- UNCL
- BWF
- NODE
- DEXTF
- MOVE
- VAI
- REVO
- HPB
- WPR
- UNIDX
- SAUD
- XIO
- CLS
- KALM
- FLOAT
- RUFF
- RVF
- XCT
- NEU
- YEE
- BAS
- ORK
- OBOT
- VISION
- BIRD
- WAULTX
- HAKKA
- MFI
- HY
- NDS
- EULER
- NORD
- TAU
- GLC
- DRACE
- MTGY
- OPS
- FTC
- LOCG
- LEOS
- YVAULT-LP-
- REIGN
- NPX
- UWL
- WOOFY
- ETHO
- PMA
- USF
- 1337
- BTCP
- ESS
- RAVEN
- RENDOGE
- CNFT
- ROOBEE
- YFL
- DOS
- MFB
- EOSC
- AMB
- LET
- XDNA
- SATA
- CVR
- ES
- THALES
- LSS
- BLKC
- FUEL
- RUNE
- ONX
- UAPE
- CRWNY
- KUS
- CCX
- GRG
- EFL
- WASABI
- CGT
- NSFW
- CV
- YAXIS
- TOA
- PAINT
- START
- BPAY
- UCASH
- XVIX
- MARK
- BANANA
- MIDAS
- SWAG
- L2
- UT
- DUN
- WDC
- MIST
- HEROEGG
- EMT
- GFI
- PALLA
- TRTT
- STARS
- QBX
- UAXIE
- TKY
- YF-DAI
- AGVE
- BLVR
- JULIEN
- B20
- FOUR
- MGS
- JUR
- MOONED
- TERA
- PIN
- SNC
- TRADE
- WAIF
- MABNB
- DHC
- BLK
- ROCKI
- UNIQ
- SAK3
- VDV
- CC10
- ONION
- OOKS
- BED
- BOOM
- WEXPOLY
- BLT
- YEC
- ZERO
- DRC
- UUU
- 42
- ARES
- DGX
- GDAO
- BDP
- EPAN
- ONEETH
- BUIDL
- WORLD
- OTO
- EFX
- BOS
- DOPX
- BCUBE
- AUTO
- LAUNCH
- STARSHIP
- LEAD
- ZEFU
- MVIXY
- RMT
- DAX
- TX
- AGA
- GNT
- SWISE
- GRC
- BTCP
- TAD
- CPC
- APEIN
- MONA
- VSF
- AFR
- CLOAK
- SCO
- PLOT
- TRUE
- MVP
- CTI
- IXI
- COOK
- PKR
- PLAY
- BREW
- EDN
- BET
- GEO
- GSAIL
- PROPS
- PROTO
- LINKA
- YLD
- CNTR
- TERN
- EMC
- RNBW
- SDEFI
- UNISTAKE
- STA
- EMON
- UNV
- AVT
- BTX
- POT
- CHG
- AUR
- WINGS
- OPEN
- BIS
- UNIFI
- KIAN
- UGAS
- SSGT
- PERI
- EQUAD
- BISON
- B21
- UFEWO
- CVN
- FACE
- QUAI
- MAMC
- ROSN
- STPL
- SEEN
- MGME
- ANGEL
- YOU
- LOOT
- YOP
- PDOG
- AXPR
- TREAT
- ESP
- DAPPT
- YOYOW
- FTS
- MINT
- GEN
- BKBT
- ULT
- PHNX
- $CRDN
- SHARD
- SENSE
- SPACE
- ADM
- BAC
- SYNC
- SUMO
- FVT
- YIELD
- PIPT
- WATCH
- DEFI+L
- ARGO
- EXY
- MERGE
- LXT
- LDOGE
- SFD
- SOMEE
- PGT
- RES
- HAKA
- BNSD
- XLA
- BCP
- IDH
- CAN
- OGO
- XPM
- 777
- ASAP
- DOGIRA
- DIREWOLF
- THC
- BID
- ROPE
- IDEA
- PAR
- YBO
- NTK
- EYE
- SCP
- POLIS
- ZOO
- POLYDOGE
- PILOT
- BITG
- GAT
- ASKO
- HNST
- UFARM
- DITTO
- RETH2
- AIRI
- 0XBTC
- SRY
- CERES
- DGCL
- PLA
- NFY
- ONG
- AUC
- PINK
- LYR
- SWM
- PYE
- VEO
- OCTO
- PET
- BAS
- SAKE
- CNN
- BTCS
- TIKI
- NUX
- DIS
- TWX
- BULL
- D
- VVT
- CURE
- FLIXX
- AXIAV3
- DFX
- PUSSY
- IMX
- GREY
- FTI
- QUACK
- SKRT
- AID
- CLIQ
- KEK
- LIX
- ZER
- NFTI
- SIGN
- LKR
- UTU
- AUSCM
- MCM
- BAG
- PROPEL
- ESS
- EDDA
- 1WO
- BOMB
- PRT
- SMARTCREDI
- STV
- CSAI
- NCC
- SKM
- CATE
- CRD
- SOLA
- YAE
- VLU
- CHT
- LNCHX
- QRK
- YEED
- SIN
- ADCO
- TRADE
- BRY
- MEGA
- TCC
- NABOX
- DFD
- GDOGE
- QRX
- DGTX
- SYSL
- MASQ
- SDX
- TRIO
- COIN
- CORN
- RSUN
- DMG
- AIT
- ASSY
- URAC
- CTT
- PRXY
- VI
- WOW
- KTON
- SASHIMI
- EXRN
- PCNT
- GRO
- ETHIX
- EGG
- PVT
- TFL
- HODL
- ALN
- NLIFE
- DOKI
- OMNI
- BPET
- BIR
- PRARE
- DHV
- MILK2
- SBF
- VIPS
- DDD
- AXIS
- SWFL
- TENDIE
- MXX
- XPC
- FAIR
- NBX
- SFUEL
- SPHR
- AFEN
- DETS
- BITX
- XBC
- SURF
- AMN
- REDPANDA
- XAUR
- RENZEC
- OK
- DVD
- ODIN
- MOCA
- GIV
- SCB
- GEMS
- AVE
- DINO
- GXT
- BNTX
- RAT
- NFTS
- LBA
- CYCLE
- AGAR
- SAFEMOONCA
- EVED
- ARCONA
- MULTI
- YUP
- BITTO
- VEIL
- SIG
- PAR
- TPAY
- BUNNY
- 2GT
- PLAY
- EDR
- IOV
- PWAR
- ZIP
- VAULT
- CHONK
- SHLD
- SPDR
- REI
- VIBE
- SPHRI
- ETHA
- RYO
- MTN
- XFI
- DEFI++
- 8PAY
- L3P
- RPD
- LEV
- DPS
- FSW
- VGW
- DIME
- COLL
- GYSR
- HOLY
- NEXT
- RELI
- WDGLD
- UFO
- PMGT
- EOSDAC
- BSKT
- DSD
- CHADS
- BMXX
- SARCO
- PHTR
- DIT
- NYAN-2
- PHR
- CWT
- LDFI
- HLC
- DOWS
- SKULL
- X8X
- VINCI
- PHX
- REM
- PAPEL
- ROYA
- BXX
- ARTE
- SMLY
- KTLYO
- RTM
- RNB
- BTB
- CRW
- BLES
- EXRT
- SPICE
- VRC
- TSX
- DRC
- BITE
- MCX
- MEEB
- TKP
- TBC
- NUTS
- YOLOV
- BCVT
- SNOW
- SCIFI
- EDC
- AZUKI
- MOAR
- EARNX
- PTOY
- MM
- MARS
- CHX
- GRFT
- PPBLZ
- TWIN
- EBOX
- TICO
- BNKR
- ALMX
- TOL
- KLP
- ALPA
- BFLY
- CHART
- WOA
- MCRN
- ZEIT
- PFL
- PIPL
- COT
- RHYTHM
- SUB
- AVS
- KRB
- MTC
- REOSC
- PCT
- ADB
- ZP
- PTA
- MOFI
- SKYRIM
- ZCL
- AT
- REEC
- RATING
- BCV
- REL
- HGOLD
- DDOS
- $BASED
- ACXT
- MEME
- CHI
- SS
- GARD
- CATT
- ITS
- MT
- NFTA
- BART
- TOC
- DPY
- SISHI
- ALL
- PERA
- DAPS
- CONI
- DEFI+S
- CAI
- NCT
- GGTK
- STACK
- DMAGIC
- POWER
- KIF
- INFT
- YFBTC
- TUBE
- WSPP
- HAPPY
- EDOGE
- MOONS
- ELX
- FTX
- RBT
- ZIPT
- VRS
- SHIELD
- RAGE
- SMI
- LIEN
- MATPAD
- STBZ
- APYS
- SEPA
- SOTA
- TANGO
- LOTTO
- MOMA
- AG8
- CPHR
- UAT
- BOX
- CANDY
- BNF
- KUMA
- CNUS
- IIC
- LONG
- UPI
- VNTW
- STBU
- ROOM
- 2KEY
- NFTP
- HMQ
- OTB
- KHC
- SNGLS
- VOICE
- FYD
- TDX
- WISH
- MUE
- UBEX
- FONT
- INXT
- FJC
- UOP
- MDG
- SPN
- CNT
- AUX
- ALPHR
- RVRS
- NLC2
- ZDEX
- UGOTCHI
- WEB
- 2LC
- BYG
- STZEN
- COR
- DONUT
- SG
- WARP
- BOB
- ZHEGIC
- CALI
- PEPS
- GMC
- FFF
- KGO
- BALPHA
- BC
- BRIGHT
- POLC
- STEAMX
- CRX
- PIRATE
- WG0
- HTRE
- BANCA
- SNOV
- TOS
- DACC
- WHEAT
- ZUSD
- FERA
- BCUG
- APL
- HSC
- TYC
- SAV3
- OLIVE
- LAND
- ESBC
- PST
- MYX
- TOKE
- VUSD
- DRT
- POLP
- RWS
- SADA
- IMPACT
- MGO
- TOTM
- DWZ
- VXT
- TRST
- SNET
- PRY
- PASC
- CRUSADER
- AZR
- MER
- ROX
- SOAR
- COMFI
- 1337
- ONE
- SMTY
- RFI
- ZXC
- BASK
- IONC
- BGOV
- ADT
- DFIO
- ETHV
- TAP
- CASH
- EXCC
- XAS
- BDG
- ENB
- NAME
- PIS
- KAMPAY
- DCTD
- DAT
- CHAI
- DEXF
- UFR
- PERRY
- ADC
- EDU
- NIX
- DAV
- ION
- RTE
- LESS
- SUB
- BULL
- ZRC
- IBFK
- ORT
- BETHER
- RARE
- YEL
- PTT
- CUR
- RAC
- ARTH
- ROAD
- EKO
- UCT
- BUZZ
- DINU
- ICAP
- ADEL
- KANGAL
- BVA
- C4G3
- IMO
- KPAD
- GMAT
- IPC
- CBT
- YETI
- STK
- BAKECOIN
- BAG
- VDX
- ALTRUCOIN
- PORTAL
- MZC
- ORO
- HTZ
- ZONE
- VOX
- BTO
- POLR
- HYDRO
- DDS
- KLONX
- LCS
- TAC
- MOTA
- NOBL
- CRDT
- REL
- DMT
- PPP
- ZCO
- SHREW
- TROLL
- ECOM
- POLI
- MNC
- CAG
- BITT
- CTASK
- STAR
- N1
- AMA
- AIDOC
- AAA
- MASK
- FDO
- ZET
- ETHY
- LADZ
- KALLY
- MYFARMPET
- BREE
- GSE
- ASTRO
- ZUSD
- FYP
- FUEL
- RARE
- SAT
- AXI
- KEYFI
- DTH
- LQT
- LOT
- ADD
- KERMAN
- ZCC
- XRC
- CREA
- ISLA
- RIC
- FMG
- XBP
- PTM
- BLS
- DEFX
- USE
- CSPN
- ZSC
- AIR
- INK
- MSR
- IHT
- ELAND
- DEFLCT
- FRC
- VIG
- SACKS
- DFSOCIAL
- BLUE
- SSP
- TYPH
- IXC
- BASE
- MAO
- YPIE
- KKO
- COFI
- ARQ
- CBM
- SXAG
- TH
- SLM
- ELEC
- PIGX
- BOX
- MSP
- SNRG
- YSEC
- QWC
- BABYDOGE
- OCP
- CHI
- LUN
- CRP
- ZNZ
- BGG
- QCH
- CHERRY
- RED
- KOMET
- SUBX
- BAEPAY
- ABX
- TENT
- DOTX
- ASP
- ISLA
- KOM
- PRISM
- TOX
- NDR
- HQX
- DCB
- WIKI
- PHT
- PINKM
- NANJ
- SYC
- WFIL
- FAMILY
- IND
- AITRA
- MPAD
- KDG
- TCAKE
- BDT
- PGU
- DFND
- EGEM
- FLOT
- IMT
- XNK
- PYLON
- STSLA
- D4RK
- TOUR
- OCTI
- TNC
- CATBREAD
- PEG
- DGVC
- TENFI
- VDL
- STX
- RNT
- BTI
- SIB
- ZUT
- DYT
- UCM
- COMB
- EDG
- ORS
- DEFIT
- PTN
- VTX
- FRY
- PMON
- MTHD
- PAK
- BPRIVA
- BTC++
- MONK
- DATX
- DEB
- DMT
- MYTH
- MFO
- TAO
- DAC
- COVA
- WANDER
- QBT
- SCONEX
- GROOT
- SOUL
- BABY
- BSTY
- OMX
- LATX
- WENLAMBO
- ACAT
- ALLEY
- S
- SWAGG
- GEAR
- GENIX
- UNT
- YELD
- DOGEC
- TME
- SHARE
- EXZO
- TOSHI
- BOBO
- ZPAE
- SHND
- REDC
- EXF
- KOBO
- HUGO
- BEZ
- ECA
- ONC
- BIOP
- DEGOV
- GUM
- BUND
- WVG0
- MIVA
- ZLOT
- BSL
- OWN
- ZPT
- BONE
- CAKEBANK
- X42
- DOPE
- PNL
- HUE
- CBIX
- ECO
- CNB
- DVT
- FXP
- HGT
- ALCH
- FDZ
- UPX
- BOUTS
- NPXSXEM
- LMY
- ROCKS
- MAS
- XIOT
- METRIC
- WCK
- IRD
- SXAU
- JET
- FLP
- DEFO
- RVX
- BTH
- NKA
- ATN
- PYLNT
- TRC
- STACY
- OBC
- MODIC
- BEACH
- UKG
- BABYUSDT
- NOV
- SFSHLD
- SETH
- DAM
- AC
- CUE
- WQT
- HYN
- BUILD
- MINTME
- XLR
- NCDT
- STOP
- USDX
- $MANGA
- SEND
- BCDN
- ARTX
- DEAD
- VCN
- TRDG
- POE
- BCPT
- ALV
- IETH
- CPAY
- TWA
- LQD
- WTT
- TMT
- SENC
- FOTO
- 1MT
- FXT
- NFXC
- MEC
- TIK
- RITO
- SVX
- LYNC
- DCT
- DEBASE
- TZC
- HAC
- SPD
- BIT
- CORGIB
- ALEX
- XIV
- FORCE
- SRH
- FERMA
- TYPE
- MMAON
- BBP
- BKC
- SHDW
- ASAFE
- ECOIN
- QUAN
- TCORE
- SSTX
- YSL
- KEN
- TIE
- N3RDZ
- ELY
- GEM
- UNL
- OPT
- DFI
- JAMM
- ARTHX
- BITS
- ARC
- WHIRL
- TNS
- HAUT
- INVE
- PIE
- RENBCH
- DOGOWN
- MYB
- FESS
- SPD
- SHAKE
- FYZ
- AXE
- MORPH
- AVXT
- KMPL
- PTT
- ETHYS
- XGT
- PCN
- AIRX
- SWING
- $ROPE
- SNN
- MERI
- ROT
- PC
- XWP
- SVCS
- LID
- GEM
- IVN
- PGO
- XP
- WHIRL
- RVT
- MDOGE
- NOAHP
- ROGE
- ORCL5
- BPX
- BBK
- FMT
- MOONPIRATE
- KP4R
- BEAR
- GBCR
- DMX
- PROGE
- CBX
- ETZ
- RISKMOON
- MNTP
- UDOKI
- FIRE
- BERRY
- SEMI
- FUD
- UNDB
- KOMBAT
- FOXX
- I7
- PPDEX
- ZIOT
- UCM
- IFUND
- SUV
- ARO
- SWT
- WHEY
- NBC
- HNDC
- BSOV
- DEXG
- SKIN
- KFX
- PRV
- IPL
- IQ
- SWIFT
- THRT
- TYC
- PFR
- MIS
- DEM
- GENE
- MUSH
- KGC
- LPK
- TSL
- ELE
- CHL
- MBN
- CMP
- NTK
- CAT
- MDO
- GMT
- FR
- TIG
- OPT
- SERGS
- DOGES
- GAP
- SHDC
- CRED
- STQ
- IUT
- KWIK
- ECTE
- ETM
- THIRM
- FDD
- PKG
- FEED
- CATO
- STU
- COB
- MOL
- TOPB
- SCEX
- OBEE
- PSI
- YFTE
- UBU
- KUBO
- 2GIVE
- LEVIN
- TEND
- TFF
- BNTY
- PTD
- LULZ
- SWISS
- DFT
- ETG
- BC
- MUSIC
- DOGY
- COIL
- SISTA
- SHUF
- HER
- YVS
- CXN
- EVIL
- MIB
- SWIRL
- CORX
- ALI
- DIRTY
- SCT
- UGC
- ESH
- AGS
- FORS
- PHO
- HLIX
- DELTA
- ALT
- BLTG
- ETGP
- PUNK-BASIC
- KARMA
- PLURA
- PLUS1
- 2X2
- RGP
- PSWAP
- DLN
- IMM
- R3FI
- DEEP
- SBNB
- AMM
- BZNT
- DDOGE
- CNS
- WWC
- YNK
- TBX
- GST2
- TACO
- CNJ
- GOAT
- LOCK
- COVIDTOKEN
- QUIN
- BBO
- FLUX
- TDP
- BTW
- TRND
- TIX
- CROAT
- LAMA
- BOOST
- SCAP
- ADZ
- FOTA
- SINS
- TOB
- ICA
- TRUST
- BRDG
- EMRALS
- MDS
- BKING
- LKN
- EGG
- KIND
- BTDX
- ARMS
- KASH
- TBB
- SXMR
- YFBETA
- UEDC
- TRVC
- YAMV2
- ARTEX
- VTD
- CPHX
- RPT
- BSCV
- JNTR
- KENNEL
- SACT
- ACED
- XJO
- NOR
- PASTA
- GOFI
- RFCTR
- UBEEPLE
- BSE
- YFDOT
- OROS
- AD
- MWG
- MNTIS
- MON
- DOGEFI
- YFFI
- AVAL
- MASH
- SOUL
- OPAL
- TRI
- PHT
- CPR
- HORUS
- SXTZ
- LTB
- FUSII
- LCP
- DP
- ELTCOIN
- CPOO
- WAND
- GEM
- SHMN
- ORME
- ARNX
- CRC
- XOS
- BRO
- METM
- GCG
- INSN
- CYL
- FIRST
- ENOL
- HAND
- ORA
- GUP
- UUNICLY
- ARM
- REX
- PRIA
- LANA
- HUR
- BONK
- BTA
- YFBT
- SCRIV
- MSHLD
- FSXU
- IG
- MAR
- ZCR
- SEQ
- BFI
- TOK
- UNDG
- BTCRED
- EHRT
- CMCT
- BOXX
- XUEZ
- XFG
- BGTT
- GLOX
- LOOX
- BCP
- BEV
- EVE
- BT
- BEET
- COMP
- CEN
- BTCT
- SUPER
- ORE
- BPUNKS
- FFYI
- MCP
- ARCO
- BSD
- SETS
- YFT
- SWIPP
- POKELON
- CHC
- DEX
- BOLI
- TSUKI
- ADI
- YUN
- GCN
- WDP
- SMOL
- CIV
- AER
- FSBT
- REHAB
- GULAG
- DMB
- ARION
- YFOX
- SNO
- SCAM
- DUO
- SCR
- RUPX
- IMPL
- CHOP
- HB
- MSS
- GUN
- ZFL
- CHERRY
- RULER
- XGOX
- TCASH
- SPACE
- XGG
- DTRC
- UPDOG
- FTXT
- GTM
- 50C
- USDQ
- CPU
- SWGB
- ONX
- DBET
- JUICE
- PRIX
- YFD
- CLC
- SBS
- KYDC
- SHRMP
- IFEX
- ATB
- NAT
- OBR
- HFI
- ECASH
- YUI
- CCN
- DFX
- VAULTZ
- MOOI
- RUGZ
- PRX
- GIC
- MEDIC
- 1UP
- LBTC
- LNC
- VLS
- PUX
- GOT
- TIC
- BACON
- MIXS
- ETNX
- RPC
- TMN
- EDRC
- HORSE
- TGAME
- RNTB
- ETHM
- VSX
- MEDIBIT
- YFUEL
- WAR
- SHB
- TFT
- MGAMES
- KIWI
- $NOOB
- NRP
- WRC
- SAT
- GSR
- MAX
- SEAL
- PKB
- DFS
- SFCP
- HQT
- ARAW
- COM
- MELO
- MWBTC
- ETHPLO
- SUR
- UCN
- KWATT
- AQUA
- CAP
- BUGS
- RAISE
- XTA
- SENPAI
- YFT
- YFFS
- ZZZV2
- ELLA
- CTRT
- NICE
- CYMT
- RTO
- JOON
- SCHO
- YFPI
- CASH2
- MVP
- ITL
- TOTO
- VGR
- PAWS
- XSTAR
- DVS
- IMP
- YFSI
- MST
- KLON
- MILF
- APC
- JOINT
- MAC
- ZAP
- MAT
- WGO
- ABS
- XSR
- MARTK
- INX
- ERROR
- INFX
- COF
- GTX
- WILD
- NZL
- TATA
- RAIJIN
- SPARTA
- HAVY
- COKE
- CRAD
- TAJ
- SWYFTT
- DMST
- BOAT
- JEM
- BSDS
- ULG
- BUNNY
- YFRB
- CDM
- EVC
- EPC
- EVN
- ETHBN
- BURN
- OSINA
- DATP
- LUD
- PNX
- BBOO
- BSGS
- FRUIT
- TDS
- ETGF
- PAXEX
- ZYON
- HOLY
- TUX
- KEMA
- GRT
- DALC
- KNT
- OBS
- MXT
- SLT
- BOLD
- STV
- XD
- CTSC
- COU
- DTC
- CCO
- NOODLE
- GST
- GUESS
- RISE
- NTBC
- NYX
- LNO
- BEVERAGE
- GET
- CJT
- EGGP
- FNTB
- APR
- ZOC
- RIGEL
- BBR
- KLKS
- NPC
- ACTP
- TEAM
- DCNTR
- MFTU
- VIKKY
- BDL
- GDR
- INTU
- BM
- BON
- GFN
- CCT
- NYANTE
- DISTX
- HFS
- TEAM
- JIAOZI
- BKC
- L1Q
- STAK
- SEOS
- KMX
- ZTC
- JMC
- COW
- WCOINBASE-
- HELP
- HERB
- GALI
- INFO
- YLC
- MEMEX
- EXN
- BTCUI
- HOUSE
- RLE
- CHAN
- ELD
- MNP
- LABX
- KKC
- C2C
- ZZZ
- AET
- ZND
- XAP
- LABO
- SAS
- AGU
- TSD
- JS
- YFID
- DASHG
- UFFYI
- NEET
- SCC
- NTR
- FLASH
- AZUM
- SAC
- RANK
- TCP
- SWC
- MOK
- GOSS
- DAIQ
- HIPPO
- KERMIT
- BUL
- CVAG
- DIN
- HLX
- EXUS
- SCSX
- BTCONE
- CNMC
- SPE
- ABST
- BETTER
- QUOT
- ROCO
- AMS
- VARIUS
- BTCB
- NYB
- CRU
- YIELDX
- ORM
- DGM
- ORE
- CRCL
- CLG
- WTL
- PAYX
- JBX
- KEC
- HODL
- EDAO
- BKX
- BRTR
- ARY
- MBGL
- OROX
- FAITH
- STRNG
- POLAR
- HODL
- PFARM
- VOISE
- SETC
- DOW
- KAASO
- SMS
- BDCASH
- FSD
- MYFRIENDS
- FAST
- YFFC
- 404
- ATL
- A
- BDS
- ZLA
- VOCO
- DICE
- PIRL
- ARG
- PINKE
- SXRP
- UP
- XPAT
- AFN
- AED
- ALL
- AMD
- ANG
- AOA
- ARS
- AUD
- AWG
- AZN
- BAM
- BBD
- BDT
- BGN
- BHD
- BIF
- BMD
- BND
- BOB
- BRL
- BSD
- BYN
- BYR
- BTC
- CLF
- BTN
- BZD
- CHF
- CUC
- CAD
- CRC
- CLP
- DKK
- CUP
- CNY
- DJF
- ETB
- DOP
- CVE
- ERN
- GEL
- EUR
- GBP
- GBX
- DZD
- GNF
- GMD
- GGP
- FJD
- HRK
- HNL
- GTQ
- IMP
- GHS
- ILS
- ILA
- HTG
- JEP
- ISK
- INR
- KGS
- GYD
- KES
- BWP
- JMD
- HUF
- KRW
- KWD
- KHR
- LKR
- LBP
- IQD
- CDF
- KYD
- LYD
- LVL
- COP
- MMK
- JOD
- LRD
- MKD
- KMF
- MVR
- CZK
- MAD
- MUR
- KZT
- MNT
- EGP
- MZN
- NAD
- LSL
- FKP
- MWK
- NPR
- NZD
- GIP
- MDL
- NGN
- PHP
- HKD
- MOP
- OMR
- PGK
- RON
- IDR
- PKR
- MXN
- SBD
- QAR
- NIO
- RSD
- IRR
- SAR
- SHP
- SCR
- JPY
- PAB
- SLL
- SGD
- SVC
- PLN
- KPW
- SYP
- STD
- TMT
- RUB
- LAK
- TND
- TJS
- TWD
- SDG
- LTL
- TZS
- TTD
- UYU
- SOS
- USD
- USX
- UZS
- MGA
- WST
- VUV
- XAF
- MRO
- XDR
- SZL
- XCD
- TOP
- MYR
- ZMK
- UAH
- ZAR
- ZAc
- XOF
- NOK
- VEF
- ZMW
- XAG
- PEN
- XPF
- PYG
- ZWL
- RWF
- SEK
- SRD
- THB
- TRY
- UGX
- VND
- XAU
- YER
More Info
- Charts
- Historical Data
- Markets
- Social
- News
- Comments
- Zoom
- Type
* Currency in EUR
| Date | Open | Close | High | Low | Volume |
|---|
| # | Source | Pair | Volume | Prijs | Change | Updated |
|---|
- Solana DEX raises $18M Series A from Three Arrows Capital, Coinbase VenturesCointelegraph.com News - 1 Uur geledenSeveral prominent investors took part in the Orca fundraiser, including Three Arrows Capital, Polychain and Coinbase Ventures. Solana ecosystem project Orca has concluded an $18…
- One River Digital raises $41M from Goldman Sachs and CoinbaseCointelegraph.com News - 2 Uurs geledenOne River Digital secures the first-ever raise to scale its crypto-focused institutional investment efforts. One River Digital, a cryptocurrency-focused hedge fund offering exposure to Bitcoin…
- Ohio to host BIT Mining's new 85 MW Bitcoin mining facilityCointelegraph.com News - 2 Uurs geledenBIT Mining Limited has entered into a joint venture agreement with Viking Data Centers to develop a Bitcoin mining site in Ohio. Bitcoin (BTC) mining…
- Avalanche recovers from Evergrande-led sell-off as AVAX rebounds over 30%Cointelegraph.com News - 2 Uurs geledenThe sharp bounce back in the Avalanche market still faces risks of exhaustion as the price forms a bearish wedge setup. Avalanche (AVAX) prices recovered…
- Bitcoin mining difficulty surges 31% since JulyCointelegraph.com News - 3 Uurs geledenMining new Bitcoin keeps getting harder, but the current difficulty is still far from its record highs. As the Bitcoin network hash rate continues to recover…